序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/06/09 |
705.83 |
3.33 |
0.47% |
2 |
2024/06/08 |
702.50 |
5 |
0.72% |
3 |
2024/06/07 |
697.50 |
0 |
0% |
4 |
2024/06/06 |
697.50 |
0 |
0% |
5 |
2024/06/05 |
697.50 |
-5 |
-0.71% |
6 |
2024/06/04 |
702.50 |
-5.83 |
-0.82% |
7 |
2024/06/03 |
708.33 |
-9.17 |
-1.28% |
8 |
2024/06/02 |
717.50 |
-3.33 |
-0.46% |
9 |
2024/06/01 |
720.83 |
0 |
0% |
10 |
2024/05/31 |
720.83 |
0 |
0% |
11 |
2024/05/30 |
720.83 |
-1.67 |
-0.23% |
12 |
2024/05/29 |
722.50 |
-0.83 |
-0.11% |
13 |
2024/05/28 |
723.33 |
-6.67 |
-0.91% |
14 |
2024/05/27 |
730.00 |
-8.33 |
-1.13% |
15 |
2024/05/26 |
738.33 |
-4.17 |
-0.56% |
16 |
2024/05/25 |
742.50 |
-3.33 |
-0.45% |
17 |
2024/05/24 |
745.83 |
0 |
0% |
18 |
2024/05/23 |
745.83 |
-6.67 |
-0.89% |
19 |
2024/05/22 |
752.50 |
-1.67 |
-0.22% |
20 |
2024/05/21 |
754.17 |
-11.66 |
-1.52% |
21 |
2024/05/20 |
765.83 |
-6.67 |
-0.86% |
22 |
2024/05/19 |
772.50 |
-15.83 |
-2.01% |
23 |
2024/05/18 |
788.33 |
-34.17 |
-4.15% |
24 |
2024/05/17 |
822.50 |
-24.17 |
-2.85% |
25 |
2024/05/16 |
846.67 |
-16.66 |
-1.93% |
26 |
2024/05/15 |
863.33 |
0 |
0% |
27 |
2024/05/14 |
863.33 |
-4.17 |
-0.48% |
28 |
2024/05/13 |
867.50 |
-1.67 |
-0.19% |
29 |
2024/05/12 |
869.17 |
-13.33 |
-1.51% |
30 |
2024/05/11 |
882.50 |
|
% |