序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/06/22 |
350.42 |
0 |
0% |
2 |
2022/06/21 |
350.42 |
0.42 |
0.12% |
3 |
2022/06/20 |
350.00 |
0 |
0% |
4 |
2022/06/19 |
350.00 |
0 |
0% |
5 |
2022/06/18 |
350.00 |
0.41 |
0.12% |
6 |
2022/06/17 |
349.59 |
0.42 |
0.12% |
7 |
2022/06/16 |
349.17 |
0 |
0% |
8 |
2022/06/15 |
349.17 |
0 |
0% |
9 |
2022/06/14 |
349.17 |
0 |
0% |
10 |
2022/06/13 |
349.17 |
0 |
0% |
11 |
2022/06/12 |
349.17 |
0 |
0% |
12 |
2022/06/11 |
349.17 |
0.84 |
0.24% |
13 |
2022/06/10 |
348.33 |
-12.09 |
-3.35% |
14 |
2022/06/09 |
360.42 |
0 |
0% |
15 |
2022/06/08 |
360.42 |
0 |
0% |
16 |
2022/06/07 |
360.42 |
0 |
0% |
17 |
2022/06/06 |
360.42 |
0 |
0% |
18 |
2022/06/05 |
360.42 |
0 |
0% |
19 |
2022/06/04 |
360.42 |
0 |
0% |
20 |
2022/06/03 |
360.42 |
0 |
0% |
21 |
2022/06/02 |
360.42 |
0 |
0% |
22 |
2022/06/01 |
360.42 |
22.92 |
6.79% |
23 |
2022/05/31 |
337.50 |
-11.67 |
-3.34% |
24 |
2022/05/30 |
349.17 |
-9.58 |
-2.67% |
25 |
2022/05/29 |
358.75 |
-10.83 |
-2.93% |
26 |
2022/05/28 |
369.58 |
-15 |
-3.9% |
27 |
2022/05/27 |
384.58 |
0 |
0% |
28 |
2022/05/26 |
384.58 |
0 |
0% |
29 |
2022/05/25 |
384.58 |
-1.25 |
-0.32% |
30 |
2022/05/24 |
385.83 |
|
% |