序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/04/17 |
530.83 |
5.83 |
1.11% |
2 |
2023/04/16 |
525.00 |
2.92 |
0.56% |
3 |
2023/04/15 |
522.08 |
5.83 |
1.13% |
4 |
2023/04/14 |
516.25 |
10.42 |
2.06% |
5 |
2023/04/13 |
505.83 |
2.5 |
0.5% |
6 |
2023/04/12 |
503.33 |
2.08 |
0.41% |
7 |
2023/04/11 |
501.25 |
2.08 |
0.42% |
8 |
2023/04/10 |
499.17 |
1.25 |
0.25% |
9 |
2023/04/09 |
497.92 |
0 |
0% |
10 |
2023/04/08 |
497.92 |
3.75 |
0.76% |
11 |
2023/04/07 |
494.17 |
16.67 |
3.49% |
12 |
2023/04/06 |
477.50 |
0.83 |
0.17% |
13 |
2023/04/05 |
476.67 |
3.34 |
0.71% |
14 |
2023/04/04 |
473.33 |
0 |
0% |
15 |
2023/04/03 |
473.33 |
0 |
0% |
16 |
2023/04/02 |
473.33 |
12.91 |
2.8% |
17 |
2023/04/01 |
460.42 |
0 |
0% |
18 |
2023/03/31 |
460.42 |
12.5 |
2.79% |
19 |
2023/03/30 |
447.92 |
2.5 |
0.56% |
20 |
2023/03/29 |
445.42 |
0.42 |
0.09% |
21 |
2023/03/28 |
445.00 |
0 |
0% |
22 |
2023/03/27 |
445.00 |
0.83 |
0.19% |
23 |
2023/03/26 |
444.17 |
1.25 |
0.28% |
24 |
2023/03/25 |
442.92 |
0 |
0% |
25 |
2023/03/24 |
442.92 |
0 |
0% |
26 |
2023/03/23 |
442.92 |
0 |
0% |
27 |
2023/03/22 |
442.92 |
0.42 |
0.09% |
28 |
2023/03/21 |
442.50 |
1.67 |
0.38% |
29 |
2023/03/20 |
440.83 |
0.83 |
0.19% |
30 |
2023/03/19 |
440.00 |
|
% |